S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:4710.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 1 | 57 |
| 512.46 | 0.00 | - | - | 23 | 2024-05-16 | 0.05 | -0.10 | -66.67% | 87 | 273 |
| 317.17 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 446 |
| 383.64 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.55 | 0.00 | - | 2 | 21 |
| 526.52 | 0.00 | - | 1 | 74 | 2024-05-31 | 0.85 | -0.40 | -32.00% | 120 | 628 |
| 422.67 | 0.00 | - | - | 1 | 2024-06-07 | 1.40 | -0.47 | -25.13% | 116 | 48 |
| - | - | - | - | - | 2024-06-14 | 3.93 | 0.00 | - | 1 | 20 |
| 261.19 | 0.00 | - | 1 | 2 | 2024-06-21 | 4.30 | -0.60 | -12.24% | 63 | 266 |
| 425.94 | 0.00 | - | 2 | 7 | 2024-06-28 | 5.30 | -1.80 | -25.35% | 50 | 122 |
| 367.11 | 0.00 | - | 4 | 2 | 2024-07-19 | 37.88 | 0.00 | - | 4 | 153 |
| - | - | - | - | - | 2024-07-31 | 13.50 | -2.75 | -16.92% | 1 | 296 |
| - | - | - | - | - | 2024-08-16 | 19.55 | 0.00 | - | 4 | 359 |
| - | - | - | - | - | 2024-08-30 | 25.00 | 0.00 | - | 1 | 65 |
| 525.52 | 0.00 | - | 3 | 7 | 2024-09-20 | 37.73 | 0.00 | - | - | 48 |
| - | - | - | - | - | 2024-09-30 | 35.90 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-10-18 | 43.97 | 0.00 | - | 4 | 15 |
| 656.22 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.